Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 426.0 429.0 426.0 426.0 220.00
25 Aug, 2023 429.0 429.0 420.0 426.0 7227.00
24 Aug, 2023 431.0 434.0 428.0 431.0 19.12 Thousand
23 Aug, 2023 431.0 433.5 431.0 431.0 459.00
22 Aug, 2023 431.0 433.88 430.05 431.0 20.36 Thousand
21 Aug, 2023 431.0 432.9 430.0 431.0 2671.00
18 Aug, 2023 431.0 432.9 430.0 431.0 3809.00
17 Aug, 2023 431.0 432.9 430.0 431.0 2847.00
16 Aug, 2023 431.0 433.0 431.0 431.0 71.78 Thousand
15 Aug, 2023 430.0 431.0 428.0 431.0 17.31 Thousand