Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 375.0 | 399.0 | 374.9 | 395.0 | 282.08 Thousand |
| 20 Mar, 2024 | 375.0 | 376.5 | 370.0 | 373.0 | 11.56 Thousand |
| 19 Mar, 2024 | 377.0 | 377.9 | 372.65 | 375.0 | 11.88 Thousand |
| 18 Mar, 2024 | 375.0 | 379.75 | 370.15 | 377.0 | 30.39 Thousand |
| 15 Mar, 2024 | 379.0 | 380.0 | 373.67 | 375.0 | 9381.00 |
| 14 Mar, 2024 | 379.0 | 379.0 | 376.02 | 379.0 | 1200.00 |
| 13 Mar, 2024 | 379.0 | 380.0 | 376.02 | 379.0 | 3925.00 |
| 12 Mar, 2024 | 379.0 | 381.0 | 376.02 | 379.0 | 19.04 Thousand |
| 11 Mar, 2024 | 379.0 | 382.0 | 370.0 | 379.0 | 12.5 Thousand |
| 08 Mar, 2024 | 375.76 | 380.0 | 375.76 | 379.0 | 24.27 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE