Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 415.0 415.0 412.15 415.0 1744.00
19 Apr, 2024 415.0 416.0 411.06 415.0 19.82 Thousand
18 Apr, 2024 415.0 415.0 413.77 415.0 285.00
17 Apr, 2024 415.0 415.0 413.85 415.0 3920.00
16 Apr, 2024 411.0 415.0 411.0 415.0 31.85 Thousand
15 Apr, 2024 415.0 415.0 411.0 415.0 8000.00
12 Apr, 2024 415.0 415.0 410.0 415.0 20.86 Thousand
11 Apr, 2024 417.0 417.94 415.0 417.0 488.99 Thousand
10 Apr, 2024 417.0 417.0 415.0 417.0 6700.00
09 Apr, 2024 417.0 418.41 413.08 417.0 3620.00