Science Group plc (SAG.L)

GBp 440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 403.8 407.0 396.0 407.0 41.5 Thousand
26 Oct, 2023 400.0 407.0 400.0 407.0 3524.00
25 Oct, 2023 403.85 407.0 400.0 407.0 67.68 Thousand
24 Oct, 2023 400.0 407.0 400.0 407.0 38 Thousand
23 Oct, 2023 400.0 407.0 399.6 407.0 103.08 Thousand
20 Oct, 2023 400.0 407.0 399.6 407.0 82.42 Thousand
19 Oct, 2023 403.92 407.0 400.0 407.0 7266.00
18 Oct, 2023 403.92 407.0 403.92 407.0 755.00
17 Oct, 2023 404.24 407.0 401.0 407.0 1763.00
16 Oct, 2023 400.0 407.0 400.0 407.0 2815.00