Science Group plc (SAG.L)

GBp 440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 386.4 394.0 386.4 392.0 7439.00
27 Nov, 2023 389.98 391.0 389.0 389.0 8592.00
24 Nov, 2023 386.1 389.0 386.1 389.0 559.00
23 Nov, 2023 386.0 391.0 385.0 389.0 66.38 Thousand
22 Nov, 2023 400.0 400.0 362.0 390.0 249.38 Thousand
21 Nov, 2023 400.0 405.0 400.0 405.0 2000.00
20 Nov, 2023 400.0 405.0 400.0 405.0 1943.00
17 Nov, 2023 402.5 405.0 400.07 405.0 1189.00
16 Nov, 2023 400.0 405.0 400.0 405.0 2796.00
15 Nov, 2023 404.0 405.0 400.0 405.0 21.24 Thousand