Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 465.0 468.85 462.0 466.0 333.51 Thousand
20 May, 2024 465.0 470.0 464.44 465.0 19.94 Thousand
17 May, 2024 468.0 470.0 456.0 465.0 49.51 Thousand
16 May, 2024 440.0 469.6 440.0 468.0 116.47 Thousand
15 May, 2024 438.0 446.0 438.0 438.0 6585.00
14 May, 2024 438.0 444.4 438.0 438.0 2596.00
13 May, 2024 438.0 440.66 438.0 438.0 13.38 Thousand
10 May, 2024 438.0 446.0 436.6 438.0 5992.00
09 May, 2024 427.0 440.0 420.0 438.0 24.66 Thousand
08 May, 2024 427.0 427.0 425.0 427.0 5000.00