Science Group plc (SAG.L)

GBp 440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 394.24 394.24 391.0 392.0 11.52 Thousand
28 Dec, 2023 394.5 395.0 391.2 392.0 14.17 Thousand
27 Dec, 2023 391.26 395.0 391.26 393.0 23.45 Thousand
22 Dec, 2023 394.0 394.0 391.0 393.0 19.76 Thousand
21 Dec, 2023 390.5 394.0 390.5 393.0 15.3 Thousand
20 Dec, 2023 395.0 395.0 388.0 393.0 11.28 Thousand
19 Dec, 2023 388.0 393.5 388.0 393.0 6945.00
18 Dec, 2023 397.9 398.0 386.5 393.0 3603.00
15 Dec, 2023 392.0 392.59 392.0 392.0 30 Thousand
14 Dec, 2023 386.0 392.0 386.0 392.0 3595.00