Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 449.0 449.0 444.85 449.0 993.00
18 Jun, 2024 444.0 449.0 444.0 449.0 8658.00
17 Jun, 2024 427.0 427.0 425.0 427.0 1905.00
14 Jun, 2024 427.0 427.0 420.0 427.0 20 Thousand
13 Jun, 2024 427.0 427.9 425.0 427.0 6483.00
12 Jun, 2024 435.0 436.0 424.6 427.0 17.46 Thousand
11 Jun, 2024 445.0 447.0 431.0 435.0 25.86 Thousand
10 Jun, 2024 448.0 449.6 440.0 445.0 114.58 Thousand
07 Jun, 2024 451.0 452.0 446.0 448.0 4081.00
06 Jun, 2024 450.0 452.5 445.2 451.0 17.18 Thousand