Science Group plc (SAG.L)
GBp 447.0
(-0.45%)
GBp 447.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 403.0 | 407.0 | 400.0 | 407.0 | 118.51 Thousand |
| 18 Sep, 2023 | 407.0 | 407.0 | 397.57 | 407.0 | 8127.00 |
| 15 Sep, 2023 | 400.14 | 408.0 | 400.0 | 407.0 | 8064.00 |
| 14 Sep, 2023 | 407.5 | 407.5 | 400.0 | 407.0 | 81.9 Thousand |
SUMMITSEC
AC
ACCEL
2362
BRENF
SALT-B