Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 435.0 | 435.0 | 434.0 | 435.0 | 10.11 Thousand |
| 03 Jul, 2024 | 435.0 | 435.0 | 430.3 | 435.0 | 200.00 |
| 02 Jul, 2024 | 441.5 | 441.5 | 430.0 | 435.0 | 17.25 Thousand |
| 28 Jun, 2024 | 445.0 | 445.0 | 432.12 | 445.0 | 6200.00 |
| 27 Jun, 2024 | 445.0 | 445.0 | 440.0 | 445.0 | 3423.00 |
| 26 Jun, 2024 | 445.0 | 445.0 | 440.0 | 445.0 | 8639.00 |
| 25 Jun, 2024 | 445.0 | 445.0 | 441.0 | 445.0 | 8965.00 |
| 24 Jun, 2024 | 449.5 | 449.5 | 440.0 | 445.0 | 22.61 Thousand |
| 21 Jun, 2024 | 447.0 | 450.0 | 444.0 | 450.0 | 26.07 Thousand |
| 20 Jun, 2024 | 447.0 | 447.0 | 444.0 | 447.0 | 10.77 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE