Science Group plc (SAG.L)

GBp 440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 382.5 389.5 380.0 385.0 6090.00
09 Feb, 2024 382.0 390.0 382.0 386.0 2989.00
08 Feb, 2024 386.0 386.0 382.25 386.0 36.43 Thousand
07 Feb, 2024 386.5 386.5 381.0 386.0 30.9 Thousand
06 Feb, 2024 383.5 390.0 383.5 385.0 87.51 Thousand
05 Feb, 2024 378.2 384.0 378.2 384.0 4198.00
02 Feb, 2024 378.0 383.0 378.0 383.0 6050.00
01 Feb, 2024 380.0 381.0 373.0 381.0 7139.00
31 Jan, 2024 380.0 388.75 380.0 386.0 6877.00
30 Jan, 2024 384.5 392.0 380.0 387.0 51.17 Thousand