Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 442.0 442.0 436.27 441.0 13.66 Thousand
14 Aug, 2024 442.0 442.5 440.0 442.0 3005.00
13 Aug, 2024 443.0 444.0 440.0 442.0 77.92 Thousand
12 Aug, 2024 443.0 444.0 443.0 443.0 9200.00
09 Aug, 2024 443.0 444.0 443.0 443.0 4976.00
08 Aug, 2024 445.0 445.0 443.5 445.0 2565.00
07 Aug, 2024 437.0 450.0 437.0 445.0 114.24 Thousand
06 Aug, 2024 436.0 437.5 435.0 436.0 21.16 Thousand
05 Aug, 2024 437.0 438.0 430.0 436.0 82.18 Thousand
02 Aug, 2024 437.0 437.0 435.0 437.0 23 Thousand