Science Group plc (SAG.L)

GBp 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 400.0 407.0 400.0 407.0 1574.00
27 Sep, 2023 404.99 407.0 404.99 407.0 500.00
26 Sep, 2023 404.99 407.0 400.0 407.0 574.96 Thousand
25 Sep, 2023 400.0 407.0 400.0 407.0 45.91 Thousand
22 Sep, 2023 400.0 407.0 400.0 407.0 201.61 Thousand
21 Sep, 2023 407.0 407.0 400.0 407.0 1623.00
20 Sep, 2023 402.74 407.0 400.0 407.0 6947.00
19 Sep, 2023 403.0 407.0 400.0 407.0 118.51 Thousand
18 Sep, 2023 407.0 407.0 397.57 407.0 8127.00
15 Sep, 2023 400.14 408.0 400.0 407.0 8064.00