Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 492.0 | 492.0 | 490.0 | 492.0 | 47.04 Thousand |
| 29 Aug, 2024 | 492.0 | 492.45 | 490.0 | 492.0 | 11.04 Thousand |
| 28 Aug, 2024 | 488.0 | 493.8 | 488.0 | 492.0 | 12.01 Thousand |
| 27 Aug, 2024 | 483.0 | 494.0 | 482.55 | 488.0 | 19.32 Thousand |
| 23 Aug, 2024 | 482.0 | 486.0 | 482.0 | 483.0 | 12.61 Thousand |
| 22 Aug, 2024 | 480.0 | 485.0 | 480.0 | 480.0 | 2850.00 |
| 21 Aug, 2024 | 466.0 | 480.0 | 466.0 | 478.0 | 19.82 Thousand |
| 20 Aug, 2024 | 461.76 | 470.0 | 461.76 | 463.0 | 36.08 Thousand |
| 19 Aug, 2024 | 448.5 | 469.0 | 448.5 | 461.0 | 66.75 Thousand |
| 16 Aug, 2024 | 441.0 | 450.0 | 438.0 | 444.0 | 10.42 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE