Science Group plc (SAG.L)

GBp 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 401.0 407.0 401.0 407.0 56.01 Thousand
11 Oct, 2023 404.49 407.0 401.0 407.0 6046.00
10 Oct, 2023 401.0 407.0 400.0 407.0 14.37 Thousand
09 Oct, 2023 401.0 407.0 401.0 407.0 11.51 Thousand
06 Oct, 2023 400.5 407.1 400.5 407.0 58.41 Thousand
05 Oct, 2023 407.0 407.0 407.0 407.0 66.36 Thousand
04 Oct, 2023 406.44 407.0 395.0 407.0 74.3 Thousand
03 Oct, 2023 400.0 409.0 400.0 407.0 212.06 Thousand
02 Oct, 2023 408.0 408.0 400.0 407.0 3184.00
29 Sep, 2023 400.0 408.5 400.0 407.0 9451.00