Science Group plc (SAG.L)

GBp 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 403.48 407.0 400.0 407.0 8949.00
01 Nov, 2023 407.0 407.0 407.0 407.0 5574.00
31 Oct, 2023 403.5 407.0 403.5 407.0 2200.00
30 Oct, 2023 400.0 407.0 400.0 407.0 3633.00
27 Oct, 2023 403.8 407.0 396.0 407.0 41.5 Thousand
26 Oct, 2023 400.0 407.0 400.0 407.0 3524.00
25 Oct, 2023 403.85 407.0 400.0 407.0 67.68 Thousand
24 Oct, 2023 400.0 407.0 400.0 407.0 38 Thousand
23 Oct, 2023 400.0 407.0 399.6 407.0 103.08 Thousand
20 Oct, 2023 400.0 407.0 399.6 407.0 82.42 Thousand