Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 486.0 486.0 484.0 486.0 26.18 Thousand
12 Sep, 2024 486.0 490.0 485.0 486.0 26.7 Thousand
11 Sep, 2024 486.0 490.0 483.5 486.0 30.35 Thousand
10 Sep, 2024 486.0 488.0 485.0 486.0 72.55 Thousand
09 Sep, 2024 486.0 489.0 482.0 486.0 52.87 Thousand
06 Sep, 2024 486.0 488.0 485.0 486.0 56.66 Thousand
05 Sep, 2024 486.0 489.0 486.0 486.0 18.88 Thousand
04 Sep, 2024 490.0 490.0 481.0 486.0 42.48 Thousand
03 Sep, 2024 491.0 491.0 485.0 491.0 55.19 Thousand
02 Sep, 2024 491.2 491.2 490.0 491.0 90.56 Thousand