Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 463.0 | 470.0 | 456.0 | 463.0 | 21.5 Thousand |
| 10 Oct, 2024 | 463.0 | 463.0 | 456.0 | 463.0 | 13.39 Thousand |
| 09 Oct, 2024 | 463.0 | 463.0 | 456.0 | 463.0 | 5414.00 |
| 08 Oct, 2024 | 465.0 | 465.0 | 460.0 | 465.0 | 38.25 Thousand |
| 07 Oct, 2024 | 461.5 | 461.5 | 456.0 | 456.0 | 85.02 Thousand |
| 04 Oct, 2024 | 465.0 | 465.0 | 460.0 | 465.0 | 35.15 Thousand |
| 03 Oct, 2024 | 465.0 | 465.0 | 460.0 | 465.0 | 6000.00 |
| 02 Oct, 2024 | 465.0 | 465.0 | 460.0 | 465.0 | 34.56 Thousand |
| 01 Oct, 2024 | 465.0 | 467.0 | 460.0 | 465.0 | 24.39 Thousand |
| 30 Sep, 2024 | 465.0 | 465.0 | 460.0 | 465.0 | 24.77 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE