Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 446.0 | 446.0 | 442.4 | 446.0 | 5999.00 |
| 24 Oct, 2024 | 448.5 | 448.5 | 445.6 | 446.0 | 8051.00 |
| 23 Oct, 2024 | 460.0 | 461.5 | 451.0 | 459.0 | 9470.00 |
| 22 Oct, 2024 | 460.0 | 460.0 | 452.0 | 460.0 | 5600.00 |
| 21 Oct, 2024 | 460.0 | 460.0 | 452.0 | 460.0 | 2440.00 |
| 18 Oct, 2024 | 460.0 | 460.0 | 452.0 | 460.0 | 16.73 Thousand |
| 17 Oct, 2024 | 463.0 | 463.0 | 456.0 | 463.0 | 18.75 Thousand |
| 16 Oct, 2024 | 463.0 | 463.0 | 456.0 | 463.0 | 16.71 Thousand |
| 15 Oct, 2024 | 463.0 | 463.0 | 455.0 | 463.0 | 24.25 Thousand |
| 14 Oct, 2024 | 463.0 | 463.0 | 456.0 | 463.0 | 65.59 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE