Science Group plc (SAG.L)

GBp 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 386.0 392.0 386.0 392.0 3595.00
13 Dec, 2023 393.44 393.44 386.0 392.0 4464.00
12 Dec, 2023 387.0 392.0 387.0 392.0 406.42 Thousand
11 Dec, 2023 394.5 395.0 387.0 392.0 10.3 Thousand
08 Dec, 2023 388.55 392.0 387.0 392.0 25.19 Thousand
07 Dec, 2023 395.0 395.0 392.0 392.0 1280.00
06 Dec, 2023 392.22 395.0 387.0 392.0 140.66 Thousand
05 Dec, 2023 395.0 395.0 395.0 395.0 78.43 Thousand
04 Dec, 2023 392.0 396.0 392.0 395.0 16.21 Thousand
01 Dec, 2023 395.0 395.0 395.0 395.0 20 Thousand