Science Group plc (SAG.L)

GBp 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 396.0 396.0 387.94 392.0 69.22 Thousand
15 Jan, 2024 386.0 398.0 386.0 392.0 4157.00
12 Jan, 2024 392.1 396.0 386.0 392.0 8577.00
11 Jan, 2024 394.9 395.0 386.0 392.0 10.05 Thousand
10 Jan, 2024 392.1 395.0 386.0 392.0 2382.00
09 Jan, 2024 386.0 394.0 386.0 392.0 19.65 Thousand
08 Jan, 2024 390.2 393.2 386.0 392.0 5682.00
05 Jan, 2024 391.61 393.24 391.61 392.0 2250.00
04 Jan, 2024 391.25 393.4 391.25 392.0 15.1 Thousand
03 Jan, 2024 395.0 395.0 390.2 392.0 5057.00