Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 467.0 | 467.5 | 466.0 | 467.0 | 32.78 Thousand |
| 21 Nov, 2024 | 467.0 | 474.0 | 461.4 | 464.0 | 19.14 Thousand |
| 20 Nov, 2024 | 468.0 | 470.9 | 466.5 | 467.0 | 2747.00 |
| 19 Nov, 2024 | 468.0 | 471.6 | 466.0 | 468.0 | 24.85 Thousand |
| 18 Nov, 2024 | 467.0 | 468.2 | 464.0 | 468.0 | 71.22 Thousand |
| 15 Nov, 2024 | 467.0 | 469.9 | 464.0 | 467.0 | 37.65 Thousand |
| 14 Nov, 2024 | 467.0 | 468.0 | 464.3 | 467.0 | 20.03 Thousand |
| 13 Nov, 2024 | 467.0 | 467.0 | 464.3 | 467.0 | 877.00 |
| 12 Nov, 2024 | 467.0 | 468.0 | 464.1 | 467.0 | 5808.00 |
| 11 Nov, 2024 | 466.0 | 472.0 | 464.17 | 467.0 | 81.69 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE