Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 458.0 458.0 453.0 456.0 1277.00
19 Dec, 2024 461.0 461.0 456.0 461.0 19.06 Thousand
18 Dec, 2024 463.0 463.5 458.1 463.0 3083.00
17 Dec, 2024 463.0 464.0 457.4 463.0 8804.00
16 Dec, 2024 463.0 463.0 457.4 463.0 35.53 Thousand
13 Dec, 2024 463.0 463.0 463.0 463.0 20.26 Thousand
12 Dec, 2024 463.0 464.0 457.4 463.0 45.92 Thousand
11 Dec, 2024 463.0 463.0 459.5 463.0 28.6 Thousand
10 Dec, 2024 463.0 465.0 457.4 463.0 46.27 Thousand
09 Dec, 2024 463.0 463.0 457.4 463.0 44.74 Thousand