Science Group plc (SAG.L)

GBp 440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 417.0 418.6 417.0 418.0 3149.00
08 Jul, 2024 417.0 420.0 416.0 418.0 49.9 Thousand
05 Jul, 2024 425.0 428.0 417.5 418.0 51.4 Thousand
04 Jul, 2024 434.0 435.0 434.0 435.0 10.11 Thousand
03 Jul, 2024 430.3 435.0 430.3 435.0 200.00
02 Jul, 2024 440.0 441.5 430.0 435.0 17.25 Thousand
01 Jul, 2024 445.0 445.0 445.0 445.0 11.72 Thousand
28 Jun, 2024 432.12 445.0 432.12 445.0 6200.00
27 Jun, 2024 440.0 445.0 440.0 445.0 3423.00
26 Jun, 2024 441.0 445.0 440.0 445.0 8639.00