Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 465.0 465.0 460.55 465.0 40.72 Thousand
21 Jan, 2025 465.0 465.0 460.7 465.0 15.54 Thousand
20 Jan, 2025 465.0 465.0 460.55 465.0 179.54 Thousand
17 Jan, 2025 465.0 465.0 460.5 465.0 161.86 Thousand
16 Jan, 2025 465.0 465.0 461.5 465.0 5930.00
15 Jan, 2025 465.0 465.0 461.0 465.0 17.02 Thousand
14 Jan, 2025 465.0 465.0 460.0 465.0 93.92 Thousand
13 Jan, 2025 465.0 470.0 462.0 465.0 55.06 Thousand
10 Jan, 2025 453.0 454.0 450.0 454.0 10.75 Thousand
09 Jan, 2025 453.0 453.0 446.14 453.0 2878.00