Science Group plc (SAG.L)

GBp 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 376.02 381.0 376.02 379.0 19.04 Thousand
11 Mar, 2024 382.0 382.0 370.0 379.0 12.5 Thousand
08 Mar, 2024 377.0 380.0 375.76 379.0 24.27 Thousand
07 Mar, 2024 372.86 379.0 372.5 375.0 31.26 Thousand
06 Mar, 2024 379.0 379.0 373.4 377.0 1270.00
05 Mar, 2024 375.0 380.0 375.0 380.0 2627.00
04 Mar, 2024 373.0 380.0 371.0 380.0 13.02 Thousand
01 Mar, 2024 376.5 382.0 376.5 378.0 5439.00
29 Feb, 2024 376.4 380.0 376.0 378.0 12.19 Thousand
28 Feb, 2024 380.0 380.0 378.0 378.0 4288.00