Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 465.0 465.0 460.0 465.0 4702.00
04 Feb, 2025 465.0 465.0 455.0 465.0 13.03 Thousand
03 Feb, 2025 465.0 465.0 460.0 465.0 20.21 Thousand
31 Jan, 2025 465.0 465.0 460.55 465.0 3480.00
30 Jan, 2025 465.0 465.0 460.0 465.0 13.32 Thousand
29 Jan, 2025 465.0 465.0 462.5 465.0 432.00
28 Jan, 2025 465.0 465.0 460.5 465.0 4115.00
27 Jan, 2025 465.0 465.0 460.0 465.0 10.86 Thousand
24 Jan, 2025 465.0 465.7 460.0 465.0 24.34 Thousand
23 Jan, 2025 465.0 465.0 460.5 465.0 14.57 Thousand