Science Group plc (SAG.L)

GBp 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 415.0 420.0 400.0 407.0 67.17 Thousand
25 Mar, 2024 420.0 420.0 398.0 410.0 126.51 Thousand
22 Mar, 2024 393.16 407.95 390.0 401.0 35.16 Thousand
21 Mar, 2024 374.9 399.0 374.9 395.0 282.08 Thousand
20 Mar, 2024 376.5 376.5 370.0 373.0 11.56 Thousand
19 Mar, 2024 377.9 377.9 372.65 375.0 11.88 Thousand
18 Mar, 2024 379.75 379.75 370.15 377.0 30.39 Thousand
15 Mar, 2024 376.55 380.0 373.67 375.0 9381.00
14 Mar, 2024 376.02 379.0 376.02 379.0 1200.00
13 Mar, 2024 380.0 380.0 376.02 379.0 3925.00