Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 453.0 454.0 446.0 453.0 7077.00
07 Jan, 2025 453.0 453.0 447.0 453.0 2321.00
06 Jan, 2025 453.0 453.0 447.0 453.0 2511.00
03 Jan, 2025 453.0 454.4 447.0 453.0 3250.00
02 Jan, 2025 453.0 454.4 446.0 453.0 21.56 Thousand
31 Dec, 2024 453.0 453.0 446.0 453.0 3200.00
30 Dec, 2024 453.0 455.0 446.0 453.0 5507.00
27 Dec, 2024 453.0 453.0 453.0 453.0 349.00
24 Dec, 2024 454.0 455.2 448.0 453.0 5700.00
23 Dec, 2024 455.0 456.0 450.1 455.0 3425.00