Science Group plc (SAG.L)

GBp 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 380.0 380.0 380.0 380.0 2452.00
26 Feb, 2024 379.5 384.0 379.5 380.0 16.48 Thousand
23 Feb, 2024 382.75 384.0 379.0 380.0 2860.00
22 Feb, 2024 382.0 382.0 377.67 380.0 33.63 Thousand
21 Feb, 2024 377.0 382.75 377.0 380.0 138.39 Thousand
20 Feb, 2024 380.0 382.9 377.0 380.0 3989.00
19 Feb, 2024 383.5 385.0 380.0 385.0 20.79 Thousand
16 Feb, 2024 380.1 385.0 380.1 385.0 3561.00
15 Feb, 2024 380.5 385.0 380.5 385.0 2500.00
14 Feb, 2024 383.0 385.0 383.0 385.0 2540.00