Science Group plc (SAG.L)

GBp 440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 414.12 418.0 391.0 417.0 66.88 Thousand
22 Jul, 2024 410.2 415.0 410.2 415.0 8394.00
19 Jul, 2024 410.73 415.0 410.0 415.0 9121.00
18 Jul, 2024 417.0 417.0 408.5 411.0 39.71 Thousand
17 Jul, 2024 417.1 418.0 414.0 418.0 18.36 Thousand
16 Jul, 2024 416.5 418.0 416.0 418.0 31.03 Thousand
15 Jul, 2024 417.4 418.0 416.1 418.0 8629.00
12 Jul, 2024 417.6 418.0 417.0 418.0 3713.00
11 Jul, 2024 418.4 418.4 416.5 418.0 4573.00
10 Jul, 2024 418.4 418.4 418.0 418.0 2980.00