Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 463.0 | 463.0 | 458.8 | 463.0 | 31.71 Thousand |
| 05 Dec, 2024 | 463.0 | 463.5 | 460.0 | 463.0 | 12.31 Thousand |
| 04 Dec, 2024 | 463.0 | 464.25 | 456.0 | 463.0 | 39.52 Thousand |
| 03 Dec, 2024 | 463.0 | 463.0 | 459.6 | 463.0 | 1918.00 |
| 02 Dec, 2024 | 463.0 | 464.3 | 459.6 | 463.0 | 6401.00 |
| 29 Nov, 2024 | 463.0 | 464.5 | 456.0 | 463.0 | 25.42 Thousand |
| 28 Nov, 2024 | 466.3 | 466.3 | 461.0 | 463.0 | 26.47 Thousand |
| 27 Nov, 2024 | 467.0 | 467.0 | 463.5 | 467.0 | 40.4 Thousand |
| 26 Nov, 2024 | 467.0 | 467.0 | 463.5 | 467.0 | 29.33 Thousand |
| 25 Nov, 2024 | 467.0 | 467.84 | 463.5 | 467.0 | 22.98 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE