Science Group plc (SAG.L)

GBp 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 384.5 392.0 380.0 387.0 51.17 Thousand
29 Jan, 2024 391.0 391.0 391.0 391.0 31.2 Thousand
26 Jan, 2024 384.1 391.0 384.0 391.0 11.22 Thousand
25 Jan, 2024 384.0 391.0 384.0 391.0 3230.00
24 Jan, 2024 386.0 391.0 384.0 391.0 4992.00
23 Jan, 2024 387.5 394.25 387.0 391.0 11.98 Thousand
22 Jan, 2024 387.5 391.0 387.5 391.0 10.05 Thousand
19 Jan, 2024 393.99 393.99 387.0 391.0 5221.00
18 Jan, 2024 389.9 389.9 386.6 389.0 61.12 Thousand
17 Jan, 2024 391.0 395.25 389.0 389.0 8395.00