Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 466.0 | 466.0 | 464.0 | 466.0 | 51.46 Thousand |
| 07 Nov, 2024 | 466.0 | 467.9 | 462.0 | 466.0 | 54.62 Thousand |
| 06 Nov, 2024 | 466.0 | 468.4 | 466.0 | 466.0 | 45.12 Thousand |
| 05 Nov, 2024 | 461.0 | 466.0 | 460.0 | 464.0 | 92.11 Thousand |
| 04 Nov, 2024 | 456.0 | 467.2 | 456.0 | 461.0 | 78.93 Thousand |
| 01 Nov, 2024 | 454.0 | 458.0 | 453.2 | 455.0 | 94.2 Thousand |
| 31 Oct, 2024 | 453.0 | 458.0 | 453.0 | 454.0 | 44.88 Thousand |
| 30 Oct, 2024 | 435.0 | 458.0 | 431.0 | 453.0 | 31.38 Thousand |
| 29 Oct, 2024 | 443.2 | 443.2 | 435.0 | 435.0 | 19.17 Thousand |
| 28 Oct, 2024 | 444.0 | 444.0 | 440.5 | 444.0 | 25.51 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE