Science Group plc (SAG.L)

GBp 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 393.49 393.49 392.0 392.0 7383.00
29 Dec, 2023 394.24 394.24 391.0 392.0 11.52 Thousand
28 Dec, 2023 394.5 395.0 391.2 392.0 14.17 Thousand
27 Dec, 2023 391.26 395.0 391.26 393.0 23.45 Thousand
22 Dec, 2023 394.0 394.0 391.0 393.0 19.76 Thousand
21 Dec, 2023 390.5 394.0 390.5 393.0 15.3 Thousand
20 Dec, 2023 395.0 395.0 388.0 393.0 11.28 Thousand
19 Dec, 2023 388.0 393.5 388.0 393.0 6945.00
18 Dec, 2023 397.9 398.0 386.5 393.0 3603.00
15 Dec, 2023 392.0 392.59 392.0 392.0 30 Thousand