Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 437.0 | 437.0 | 430.5 | 437.0 | 34.23 Thousand |
| 04 Mar, 2025 | 437.0 | 438.0 | 430.0 | 437.0 | 18.65 Thousand |
| 03 Mar, 2025 | 433.0 | 440.0 | 431.8 | 437.0 | 11.5 Thousand |
| 28 Feb, 2025 | 435.0 | 439.5 | 431.0 | 433.0 | 10.15 Thousand |
| 27 Feb, 2025 | 440.0 | 440.0 | 430.55 | 435.0 | 12.64 Thousand |
| 26 Feb, 2025 | 445.0 | 450.0 | 440.0 | 445.0 | 11.15 Thousand |
| 25 Feb, 2025 | 445.0 | 445.0 | 440.0 | 445.0 | 16.58 Thousand |
| 24 Feb, 2025 | 446.5 | 446.5 | 440.5 | 445.0 | 8581.00 |
| 21 Feb, 2025 | 447.0 | 447.0 | 440.0 | 447.0 | 8137.00 |
| 20 Feb, 2025 | 449.0 | 449.0 | 444.5 | 447.0 | 41.9 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE