Science Group plc (SAG.L)

GBp 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 416.0 416.0 415.0 415.0 147.00
24 Apr, 2024 413.26 417.0 413.26 415.0 1076.00
23 Apr, 2024 416.0 416.0 413.2 415.0 1512.00
22 Apr, 2024 412.15 415.0 412.15 415.0 1744.00
19 Apr, 2024 413.77 416.0 411.05 415.0 19.82 Thousand
18 Apr, 2024 413.77 415.0 413.77 415.0 285.00
17 Apr, 2024 413.85 415.0 413.85 415.0 3920.00
16 Apr, 2024 411.0 415.0 411.0 415.0 31.85 Thousand
15 Apr, 2024 411.0 415.0 411.0 415.0 8000.00
12 Apr, 2024 413.08 415.0 410.0 415.0 20.86 Thousand