Science Group plc (SAG.L)

GBp 440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 478.0 484.0 475.0 484.0 32.98 Thousand
17 Sep, 2024 486.0 490.0 480.0 485.0 54.89 Thousand
16 Sep, 2024 485.0 486.0 485.0 486.0 53.57 Thousand
13 Sep, 2024 485.6 486.0 484.0 486.0 26.18 Thousand
12 Sep, 2024 490.0 490.0 485.0 486.0 26.7 Thousand
11 Sep, 2024 487.8 490.0 483.5 486.0 30.35 Thousand
10 Sep, 2024 488.0 488.0 485.0 486.0 72.55 Thousand
09 Sep, 2024 485.0 489.0 482.0 486.0 52.87 Thousand
06 Sep, 2024 485.0 488.0 485.0 486.0 56.66 Thousand
05 Sep, 2024 489.0 489.0 486.0 486.0 18.88 Thousand