Science Group plc (SAG.L)

GBp 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 456.0 462.0 456.0 462.0 3897.00
23 May, 2024 455.6 465.0 455.0 462.0 23.04 Thousand
22 May, 2024 462.8 462.8 450.0 454.0 21.96 Thousand
21 May, 2024 468.85 468.85 462.0 466.0 333.51 Thousand
20 May, 2024 470.0 470.0 464.44 465.0 19.94 Thousand
17 May, 2024 468.49 470.0 456.0 465.0 49.51 Thousand
16 May, 2024 446.0 469.6 440.0 468.0 116.47 Thousand
15 May, 2024 444.25 446.0 438.0 438.0 6585.00
14 May, 2024 440.5 444.4 438.0 438.0 2596.00
13 May, 2024 440.0 440.66 438.0 438.0 13.38 Thousand