Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 465.0 465.0 458.1 465.0 30.21 Thousand
26 Sep, 2024 465.0 468.0 460.0 465.0 30.41 Thousand
25 Sep, 2024 465.0 468.0 460.1 465.0 11.93 Thousand
24 Sep, 2024 465.0 465.0 460.5 465.0 16.05 Thousand
23 Sep, 2024 472.0 472.0 462.25 470.0 33.12 Thousand
20 Sep, 2024 475.0 475.0 470.0 475.0 17.39 Thousand
19 Sep, 2024 484.0 490.0 470.0 475.0 25.48 Thousand
18 Sep, 2024 484.0 484.0 475.0 484.0 32.98 Thousand
17 Sep, 2024 485.0 490.0 480.0 485.0 54.89 Thousand
16 Sep, 2024 486.0 486.0 485.0 486.0 53.57 Thousand