Science Group plc (SAG.L)

GBp 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 400.0 405.0 400.0 405.0 2796.00
15 Nov, 2023 404.0 405.0 400.0 405.0 21.24 Thousand
14 Nov, 2023 403.5 405.0 400.0 405.0 8983.00
13 Nov, 2023 400.0 405.0 400.0 405.0 3929.00
10 Nov, 2023 403.25 405.0 400.0 405.0 19.52 Thousand
09 Nov, 2023 400.05 407.0 400.0 407.0 105.35 Thousand
08 Nov, 2023 400.0 407.0 400.0 407.0 24.9 Thousand
07 Nov, 2023 400.05 407.0 400.0 407.0 14.43 Thousand
06 Nov, 2023 400.0 407.0 400.0 407.0 2574.00
03 Nov, 2023 403.0 407.0 400.0 407.0 100.08 Thousand