Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 415.0 417.0 408.5 411.0 39.71 Thousand
17 Jul, 2024 418.0 418.0 414.0 418.0 18.36 Thousand
16 Jul, 2024 418.0 418.0 416.0 418.0 31.03 Thousand
15 Jul, 2024 418.0 418.0 416.1 418.0 8629.00
12 Jul, 2024 418.0 418.0 417.0 418.0 3713.00
11 Jul, 2024 418.0 418.4 416.5 418.0 4573.00
10 Jul, 2024 418.0 418.4 418.0 418.0 2980.00
09 Jul, 2024 418.0 418.6 417.0 418.0 3149.00
08 Jul, 2024 418.0 420.0 416.0 418.0 49.9 Thousand
05 Jul, 2024 428.0 428.0 417.5 418.0 51.4 Thousand