Science Group plc (SAG.L)

GBp 440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 388.55 392.0 387.0 392.0 25.19 Thousand
07 Dec, 2023 395.0 395.0 392.0 392.0 1280.00
06 Dec, 2023 392.22 395.0 387.0 392.0 140.66 Thousand
05 Dec, 2023 395.0 395.0 395.0 395.0 78.43 Thousand
04 Dec, 2023 392.0 396.0 392.0 395.0 16.21 Thousand
01 Dec, 2023 395.0 395.0 395.0 395.0 20 Thousand
30 Nov, 2023 392.0 396.0 392.0 395.0 83.71 Thousand
29 Nov, 2023 397.0 397.0 392.0 395.0 72.67 Thousand
28 Nov, 2023 386.4 394.0 386.4 392.0 7439.00
27 Nov, 2023 389.98 391.0 389.0 389.0 8592.00