Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 450.0 | 454.0 | 446.0 | 450.0 | 24.58 Thousand |
| 04 Jun, 2024 | 458.0 | 458.0 | 446.5 | 450.0 | 16.19 Thousand |
| 03 Jun, 2024 | 460.0 | 460.0 | 456.0 | 458.0 | 11.56 Thousand |
| 31 May, 2024 | 460.0 | 461.45 | 457.0 | 460.0 | 745.00 |
| 30 May, 2024 | 460.0 | 462.5 | 457.0 | 460.0 | 1687.00 |
| 29 May, 2024 | 460.0 | 461.75 | 456.8 | 460.0 | 11.24 Thousand |
| 28 May, 2024 | 462.0 | 463.0 | 457.5 | 462.0 | 1436.00 |
| 24 May, 2024 | 462.0 | 462.0 | 456.0 | 462.0 | 3897.00 |
| 23 May, 2024 | 455.0 | 465.0 | 455.0 | 462.0 | 23.04 Thousand |
| 22 May, 2024 | 462.8 | 462.8 | 450.0 | 454.0 | 21.96 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE