Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 427.0 | 432.6 | 422.0 | 427.0 | 3032.00 |
| 03 May, 2024 | 420.0 | 439.0 | 420.0 | 424.0 | 28.49 Thousand |
| 02 May, 2024 | 419.0 | 427.95 | 419.0 | 419.0 | 2327.00 |
| 01 May, 2024 | 419.0 | 428.0 | 419.0 | 419.0 | 11.24 Thousand |
| 30 Apr, 2024 | 415.0 | 419.99 | 412.0 | 419.0 | 71.78 Thousand |
| 29 Apr, 2024 | 415.0 | 419.8 | 410.0 | 415.0 | 6367.00 |
| 26 Apr, 2024 | 415.0 | 417.0 | 415.0 | 415.0 | 10.95 Thousand |
| 25 Apr, 2024 | 415.0 | 416.0 | 415.0 | 415.0 | 147.00 |
| 24 Apr, 2024 | 415.0 | 417.0 | 413.26 | 415.0 | 1076.00 |
| 23 Apr, 2024 | 415.0 | 416.0 | 413.2 | 415.0 | 1512.00 |
SAGA
SAIN
SAL
SAAS
SAE
SAFE