Science Group plc (SAG.L)

GBp 440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 403.25 405.0 400.0 405.0 19.52 Thousand
09 Nov, 2023 400.05 407.0 400.0 407.0 105.35 Thousand
08 Nov, 2023 400.0 407.0 400.0 407.0 24.9 Thousand
07 Nov, 2023 400.05 407.0 400.0 407.0 14.43 Thousand
06 Nov, 2023 400.0 407.0 400.0 407.0 2574.00
03 Nov, 2023 403.0 407.0 400.0 407.0 100.08 Thousand
02 Nov, 2023 403.48 407.0 400.0 407.0 8949.00
01 Nov, 2023 407.0 407.0 407.0 407.0 5574.00
31 Oct, 2023 403.5 407.0 403.5 407.0 2200.00
30 Oct, 2023 400.0 407.0 400.0 407.0 3633.00