Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 417.0 419.0 411.15 417.0 16.81 Thousand
05 Apr, 2024 417.0 419.2 412.0 419.0 44.9 Thousand
04 Apr, 2024 416.0 424.0 416.0 417.0 31.83 Thousand
03 Apr, 2024 415.0 420.0 410.0 410.0 3849.00
02 Apr, 2024 410.0 420.0 410.0 415.0 15.37 Thousand
28 Mar, 2024 409.06 420.0 409.06 410.0 31.63 Thousand
27 Mar, 2024 407.0 413.0 407.0 407.0 10.48 Thousand
26 Mar, 2024 410.0 420.0 400.0 407.0 67.17 Thousand
25 Mar, 2024 401.0 420.0 398.0 410.0 126.51 Thousand
22 Mar, 2024 395.0 407.95 390.0 401.0 35.16 Thousand