Science Group plc (SAG.L)

GBp 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 435.05 438.0 430.0 436.0 82.18 Thousand
02 Aug, 2024 435.0 437.0 435.0 437.0 23 Thousand
01 Aug, 2024 435.5 437.0 431.0 437.0 4047.00
31 Jul, 2024 435.0 435.5 430.5 435.0 11.73 Thousand
30 Jul, 2024 428.0 435.5 428.0 435.0 284.09 Thousand
29 Jul, 2024 429.0 437.0 422.0 432.0 4068.00
26 Jul, 2024 418.8 420.0 415.25 419.0 39.55 Thousand
25 Jul, 2024 419.7 419.7 414.6 417.0 33.68 Thousand
24 Jul, 2024 417.0 420.0 414.0 417.0 197.29 Thousand
23 Jul, 2024 414.12 418.0 391.0 417.0 66.88 Thousand