Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 507.5 | 510.0 | 500.0 | 510.0 | 12.11 Thousand |
| 16 Jun, 2025 | 507.5 | 512.0 | 503.9 | 507.5 | 63.31 Thousand |
| 13 Jun, 2025 | 515.0 | 520.0 | 503.5 | 507.5 | 13.89 Thousand |
| 12 Jun, 2025 | 510.0 | 519.0 | 508.0 | 515.0 | 14.42 Thousand |
| 11 Jun, 2025 | 500.0 | 532.0 | 500.0 | 510.0 | 278.85 Thousand |
| 10 Jun, 2025 | 465.0 | 469.0 | 460.0 | 465.0 | 23.12 Thousand |
| 09 Jun, 2025 | 465.0 | 465.0 | 462.0 | 465.0 | 15.33 Thousand |
| 06 Jun, 2025 | 465.0 | 465.0 | 460.5 | 465.0 | 5648.00 |
| 05 Jun, 2025 | 465.0 | 465.0 | 460.0 | 465.0 | 3831.00 |
| 04 Jun, 2025 | 465.0 | 465.0 | 460.0 | 465.0 | 11.87 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE