Science Group plc (SAG.L)

GBp 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 491.0 491.0 485.0 491.0 55.19 Thousand
02 Sep, 2024 490.0 491.2 490.0 491.0 90.56 Thousand
30 Aug, 2024 490.8 492.0 490.0 492.0 47.04 Thousand
29 Aug, 2024 492.45 492.45 490.0 492.0 11.04 Thousand
28 Aug, 2024 490.0 493.8 488.0 492.0 12.01 Thousand
27 Aug, 2024 482.55 494.0 482.55 488.0 19.32 Thousand
23 Aug, 2024 483.9 486.0 482.0 483.0 13.1 Thousand
22 Aug, 2024 480.0 485.0 480.0 480.0 3014.00
21 Aug, 2024 469.3 480.0 466.0 478.0 19.82 Thousand
20 Aug, 2024 466.0 470.0 461.76 463.0 36.08 Thousand