Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 542.5 546.95 537.0 542.5 8802.00
14 Jul, 2025 537.5 547.6 535.0 542.5 38.63 Thousand
11 Jul, 2025 535.0 550.0 535.0 537.5 27.25 Thousand
10 Jul, 2025 525.0 535.0 525.0 532.5 90.31 Thousand
09 Jul, 2025 525.0 530.0 525.0 525.0 10.68 Thousand
08 Jul, 2025 525.0 530.0 525.0 525.0 20.51 Thousand
07 Jul, 2025 525.0 530.0 525.0 525.0 10.5 Thousand
04 Jul, 2025 519.75 530.0 519.75 525.0 12.67 Thousand
03 Jul, 2025 520.0 521.0 516.0 520.0 11.43 Thousand
02 Jul, 2025 520.0 524.5 516.0 520.0 101.4 Thousand