Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2008 | 20.0 | 20.0 | 19.5 | 19.5 | 5000.00 |
| 21 Oct, 2008 | 24.0 | 24.0 | 20.0 | 22.5 | 29.54 Thousand |
| 17 Oct, 2008 | 26.5 | 26.5 | 22.0 | 26.0 | 49.9 Thousand |
| 13 Oct, 2008 | 24.0 | 26.5 | 24.0 | 26.5 | 10 Thousand |
| 09 Oct, 2008 | 24.62 | 26.5 | 24.5 | 26.5 | 3769.00 |
| 08 Oct, 2008 | 27.0 | 27.0 | 26.5 | 26.5 | 2500.00 |
| 06 Oct, 2008 | 25.0 | 28.5 | 25.0 | 28.5 | 10 Thousand |
| 01 Oct, 2008 | 26.0 | 28.5 | 26.0 | 28.5 | 40 Thousand |
| 30 Sep, 2008 | 27.5 | 28.5 | 27.5 | 28.5 | 60 Thousand |
| 19 Sep, 2008 | 28.0 | 29.0 | 28.0 | 29.0 | 1676.00 |
SAGA
SAIN
SAL
SAAS
SAE
SAFE