Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2008 | 15.0 | 19.0 | 15.0 | 19.0 | 24.96 Thousand |
| 28 Aug, 2008 | 15.5 | 19.0 | 15.5 | 19.0 | 2478.00 |
| 27 Aug, 2008 | 19.0 | 19.0 | 16.0 | 19.0 | 100 Thousand |
| 22 Aug, 2008 | 19.0 | 19.0 | 19.0 | 19.0 | 40 Thousand |
| 19 Aug, 2008 | 17.0 | 20.0 | 17.0 | 20.0 | 10 Thousand |
| 07 Aug, 2008 | 20.0 | 20.0 | 18.0 | 20.0 | 11 Thousand |
| 06 Aug, 2008 | 21.5 | 21.5 | 20.0 | 20.0 | 1795.00 |
| 05 Aug, 2008 | 20.0 | 23.0 | 20.0 | 20.0 | 110 Thousand |
| 04 Aug, 2008 | 24.75 | 25.0 | 20.0 | 22.5 | 86.63 Thousand |
| 01 Aug, 2008 | 24.8 | 25.0 | 22.5 | 22.5 | 42 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE