Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 23.0 23.0 22.5 22.5 2000.00
30 Jul, 2008 20.0 23.0 20.0 22.5 1595.00
29 Jul, 2008 28.5 28.5 20.0 23.0 66.5 Thousand
28 Jul, 2008 30.0 33.0 28.5 31.75 75.5 Thousand
22 Jul, 2008 30.0 30.75 30.0 30.0 208.00
18 Jul, 2008 30.0 33.0 30.0 33.0 3000.00
16 Jul, 2008 32.0 33.0 32.0 33.0 4000.00
15 Jul, 2008 35.0 35.0 34.0 34.0 172.5 Thousand
14 Jul, 2008 44.75 45.0 40.0 40.0 40 Thousand
09 Jul, 2008 40.0 40.0 40.0 40.0 2000.00