Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2008 | 28.0 | 29.0 | 28.0 | 29.0 | 13.57 Thousand |
| 16 Sep, 2008 | 28.62 | 29.0 | 28.0 | 29.0 | 2602.00 |
| 15 Sep, 2008 | 28.6 | 30.5 | 28.6 | 30.5 | 2500.00 |
| 11 Sep, 2008 | 32.75 | 32.75 | 30.5 | 30.5 | 50 Thousand |
| 09 Sep, 2008 | 33.0 | 33.0 | 30.5 | 30.5 | 8000.00 |
| 05 Sep, 2008 | 31.0 | 31.0 | 29.5 | 29.5 | 60 Thousand |
| 04 Sep, 2008 | 27.0 | 30.0 | 27.0 | 27.5 | 38 Thousand |
| 03 Sep, 2008 | 19.0 | 25.0 | 19.0 | 22.0 | 145 Thousand |
| 02 Sep, 2008 | 19.0 | 20.0 | 19.0 | 20.0 | 30.26 Thousand |
| 01 Sep, 2008 | 15.0 | 19.0 | 15.0 | 19.0 | 447.00 |
SAGA
SAIN
SAL
SAAS
SAE
SAFE