Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2009 15.0 15.0 15.0 15.0 60 Thousand
02 Jan, 2009 12.25 14.5 12.25 14.5 1000.00
15 Dec, 2008 12.25 14.5 12.25 14.5 150.00
10 Dec, 2008 15.0 15.0 14.5 14.5 20 Thousand
08 Dec, 2008 10.0 15.0 10.0 13.5 70 Thousand
26 Nov, 2008 14.0 16.5 14.0 16.5 1880.00
20 Nov, 2008 15.0 17.0 15.0 17.0 2000.00
14 Nov, 2008 15.0 20.0 15.0 17.5 157.1 Thousand
03 Nov, 2008 16.0 17.5 16.0 17.5 6106.00
27 Oct, 2008 15.0 19.0 15.0 18.5 10.5 Thousand