Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2009 15.37 16.5 15.37 16.5 1953.00
09 Mar, 2009 17.43 17.43 16.5 16.5 10 Thousand
06 Mar, 2009 17.43 17.43 16.5 16.5 1824.00
04 Mar, 2009 17.43 17.43 16.5 16.5 10 Thousand
03 Mar, 2009 17.36 17.85 16.5 16.5 80.5 Thousand
02 Mar, 2009 16.48 16.48 16.0 16.0 1722.00
27 Feb, 2009 16.48 17.5 13.98 16.0 243.22 Thousand
20 Feb, 2009 15.56 15.56 15.0 15.0 5000.00
09 Feb, 2009 13.25 15.0 13.25 15.0 38.00
15 Jan, 2009 15.56 15.56 15.0 15.0 6.00