Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 18.65 18.65 15.5 16.5 1500.00
30 Mar, 2009 17.19 18.65 16.0 17.5 16.02 Thousand
27 Mar, 2009 17.19 17.19 16.5 16.5 9000.00
24 Mar, 2009 15.0 16.5 15.0 16.5 1722.00
20 Mar, 2009 16.5 16.5 16.5 16.5 10 Thousand
19 Mar, 2009 17.19 17.19 16.5 16.5 1560.00
18 Mar, 2009 15.37 16.5 15.37 16.5 2000.00
13 Mar, 2009 17.4 17.4 16.5 16.5 10 Thousand
12 Mar, 2009 15.37 16.5 15.37 16.5 604.00
11 Mar, 2009 17.43 17.43 16.5 16.5 5000.00