Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 20.0 20.85 19.5 19.5 62.5 Thousand
20 Apr, 2009 20.63 20.63 19.5 19.5 20.00
17 Apr, 2009 20.8 20.8 19.0 19.0 11.85 Thousand
16 Apr, 2009 20.5 20.5 19.0 19.0 1441.00
15 Apr, 2009 20.64 20.8 19.0 19.0 10.8 Thousand
07 Apr, 2009 17.5 21.0 17.5 19.0 31.53 Thousand
06 Apr, 2009 17.25 18.0 17.25 18.0 42.5 Thousand
03 Apr, 2009 15.9 16.5 15.9 16.5 7431.00
02 Apr, 2009 15.0 16.5 15.0 16.5 302 Thousand
01 Apr, 2009 15.0 16.5 15.0 16.5 250.00