Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 16.8 17.0 16.5 16.5 33.5 Thousand
30 Jul, 2009 15.08 15.5 15.08 15.5 3110.00
23 Jul, 2009 15.08 17.8 15.08 16.0 8160.00
14 Jul, 2009 17.8 17.8 16.0 16.0 7500.00
13 Jul, 2009 16.0 16.0 16.0 16.0 5000.00
10 Jul, 2009 16.37 17.5 16.37 17.5 1441.00
07 Jul, 2009 19.8 19.8 16.75 17.5 26.96 Thousand
02 Jul, 2009 16.76 18.0 16.76 18.0 200.00
25 Jun, 2009 16.76 18.0 16.76 18.0 500.00
04 Jun, 2009 16.76 18.0 16.76 18.0 5000.00