Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 17.5 17.5 15.5 15.5 15 Thousand
20 Nov, 2009 17.6 17.6 16.0 16.0 5710.00
17 Nov, 2009 14.95 16.0 14.95 16.0 15 Thousand
13 Nov, 2009 18.5 18.5 16.5 16.5 2702.00
14 Oct, 2009 17.2 18.0 17.2 18.0 5668.00
09 Oct, 2009 19.92 19.92 18.0 18.0 2435.00
02 Oct, 2009 17.0 18.0 17.0 18.0 5000.00
01 Oct, 2009 17.9 18.5 17.9 18.5 15.03 Thousand
30 Sep, 2009 19.0 19.0 18.5 18.5 11 Thousand
24 Sep, 2009 20.0 20.0 17.0 17.0 35 Thousand