Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 20.0 20.0 18.5 18.5 5000.00
13 Jan, 2010 17.7 20.0 17.36 18.0 15.27 Thousand
12 Jan, 2010 20.9 20.9 18.5 18.5 2500.00
07 Jan, 2010 19.92 19.92 18.5 18.5 2500.00
05 Jan, 2010 19.92 19.92 18.0 18.0 1815.00
30 Dec, 2009 18.0 19.0 18.0 18.0 14.6 Thousand
29 Dec, 2009 17.8 17.8 16.0 16.0 10 Thousand
23 Dec, 2009 15.2 16.0 15.2 16.0 1416.00
18 Dec, 2009 17.75 17.75 15.5 15.5 10 Thousand
16 Dec, 2009 17.75 17.75 15.5 15.5 5000.00