Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 24.92 | 27.0 | 24.92 | 27.0 | 65 Thousand |
| 15 Mar, 2010 | 24.92 | 24.92 | 22.4 | 23.0 | 1847.00 |
| 11 Mar, 2010 | 21.5 | 23.0 | 21.0 | 23.0 | 10 Thousand |
| 10 Mar, 2010 | 22.36 | 23.0 | 22.36 | 23.0 | 5000.00 |
| 09 Mar, 2010 | 24.92 | 24.92 | 21.35 | 23.0 | 55.9 Thousand |
| 08 Mar, 2010 | 22.31 | 23.0 | 22.31 | 23.0 | 1500.00 |
| 04 Mar, 2010 | 21.0 | 22.5 | 21.0 | 22.5 | 4000.00 |
| 03 Mar, 2010 | 24.9 | 24.9 | 22.5 | 22.5 | 1958.00 |
| 02 Mar, 2010 | 25.0 | 25.0 | 22.5 | 22.5 | 4000.00 |
| 01 Mar, 2010 | 22.75 | 22.75 | 22.25 | 22.5 | 16.12 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE