Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 34.0 38.5 34.0 38.0 106.5 Thousand
16 Apr, 2010 34.44 37.5 34.44 37.5 105.37 Thousand
15 Apr, 2010 36.6 37.0 34.0 36.0 89.08 Thousand
14 Apr, 2010 36.6 36.6 33.36 35.0 46.03 Thousand
13 Apr, 2010 33.36 35.0 33.36 35.0 1420.00
12 Apr, 2010 36.64 36.64 35.0 35.0 100.00
09 Apr, 2010 34.5 36.5 34.5 35.0 21.32 Thousand
08 Apr, 2010 34.73 34.73 33.5 33.5 287.00
06 Apr, 2010 33.08 33.5 33.08 33.5 3252.00
01 Apr, 2010 34.77 34.77 33.08 33.5 12.04 Thousand