Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 33.0 | 33.0 | 33.0 | 33.0 | 25 Thousand |
| 30 Mar, 2010 | 31.9 | 33.73 | 31.9 | 32.5 | 6950.00 |
| 29 Mar, 2010 | 34.0 | 34.0 | 31.9 | 32.5 | 156.79 Thousand |
| 26 Mar, 2010 | 33.43 | 33.43 | 32.0 | 32.0 | 9000.00 |
| 25 Mar, 2010 | 32.0 | 32.0 | 31.0 | 32.0 | 16.5 Thousand |
| 24 Mar, 2010 | 29.64 | 32.5 | 29.64 | 32.0 | 94.06 Thousand |
| 23 Mar, 2010 | 25.6 | 28.0 | 25.6 | 28.0 | 76.32 Thousand |
| 22 Mar, 2010 | 24.0 | 26.0 | 24.0 | 25.5 | 53 Thousand |
| 19 Mar, 2010 | 24.09 | 24.5 | 24.09 | 24.5 | 2000.00 |
| 17 Mar, 2010 | 25.05 | 25.05 | 24.5 | 24.5 | 10 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE