Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 38.0 39.5 38.0 39.5 21.85 Thousand
30 Apr, 2010 37.0 39.5 37.0 39.5 40.31 Thousand
29 Apr, 2010 40.0 41.0 40.0 41.0 90 Thousand
28 Apr, 2010 40.0 41.0 40.0 41.0 30.63 Thousand
27 Apr, 2010 41.4 41.4 40.0 41.0 46.15 Thousand
26 Apr, 2010 40.06 41.0 40.06 41.0 1040.00
23 Apr, 2010 40.5 41.5 39.0 41.0 135.3 Thousand
22 Apr, 2010 40.5 41.75 39.0 41.5 145.99 Thousand
21 Apr, 2010 38.5 40.4 38.0 39.5 53 Thousand
20 Apr, 2010 37.0 38.0 37.0 38.0 101.14 Thousand