Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 May, 2010 39.0 41.5 39.0 41.5 13.62 Thousand
21 May, 2010 39.0 41.5 39.0 41.5 16.28 Thousand
20 May, 2010 43.0 43.0 42.0 42.0 45 Thousand
19 May, 2010 41.25 42.0 39.0 40.5 39.25 Thousand
18 May, 2010 41.25 41.25 39.0 40.5 48 Thousand
14 May, 2010 38.84 38.84 38.75 38.75 5108.00
13 May, 2010 38.5 38.84 38.5 38.75 3829.00
12 May, 2010 36.45 38.75 36.45 38.75 33.19 Thousand
07 May, 2010 35.0 36.5 35.0 36.5 20 Thousand
05 May, 2010 37.0 38.0 36.0 38.0 35 Thousand