Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2010 | 37.3 | 37.5 | 37.3 | 37.5 | 500.00 |
| 14 Jun, 2010 | 37.0 | 39.0 | 37.0 | 39.0 | 3776.00 |
| 11 Jun, 2010 | 38.25 | 38.5 | 37.0 | 38.5 | 2054.00 |
| 09 Jun, 2010 | 38.25 | 38.5 | 38.25 | 38.5 | 2500.00 |
| 07 Jun, 2010 | 38.5 | 38.5 | 38.5 | 38.5 | 20 Thousand |
| 02 Jun, 2010 | 37.0 | 38.5 | 37.0 | 38.5 | 10 Thousand |
| 01 Jun, 2010 | 38.0 | 39.5 | 38.0 | 39.5 | 1824.00 |
| 28 May, 2010 | 38.0 | 41.0 | 38.0 | 39.5 | 17.71 Thousand |
| 27 May, 2010 | 38.0 | 39.5 | 38.0 | 39.5 | 10 Thousand |
| 26 May, 2010 | 39.0 | 39.5 | 38.0 | 39.5 | 25.32 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE