Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 52.8 52.8 51.0 52.0 117.5 Thousand
22 Jul, 2010 52.75 53.0 50.0 52.0 139.76 Thousand
21 Jul, 2010 52.5 55.0 50.0 52.0 231.9 Thousand
20 Jul, 2010 48.0 48.0 48.0 48.0 16 Thousand
19 Jul, 2010 45.0 48.0 43.0 47.0 292.02 Thousand
16 Jul, 2010 44.0 45.8 44.0 45.5 45.9 Thousand
15 Jul, 2010 45.18 45.18 43.87 45.0 176.15 Thousand
14 Jul, 2010 46.5 46.5 43.0 45.0 13.66 Thousand
13 Jul, 2010 46.0 46.5 46.0 46.5 10.14 Thousand
12 Jul, 2010 46.25 47.0 46.25 46.5 77.03 Thousand