Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 52.0 53.0 52.0 53.0 46.5 Thousand
05 Aug, 2010 53.0 53.0 52.18 53.0 65.2 Thousand
04 Aug, 2010 53.82 53.82 51.0 53.0 71.13 Thousand
03 Aug, 2010 52.8 53.82 52.0 53.0 28.01 Thousand
02 Aug, 2010 52.2 53.48 51.18 52.5 26.39 Thousand
30 Jul, 2010 52.2 52.2 52.0 52.0 19.15 Thousand
29 Jul, 2010 52.23 52.23 52.0 52.0 20.37 Thousand
28 Jul, 2010 49.0 51.5 49.0 51.5 12.5 Thousand
27 Jul, 2010 52.0 52.0 51.0 52.0 123.69 Thousand
26 Jul, 2010 52.92 53.0 52.0 52.0 25 Thousand