Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 50.0 50.5 49.3 50.5 1.08 Million
09 Sep, 2010 49.3 50.5 49.3 50.5 4000.00
08 Sep, 2010 50.6 50.6 50.0 50.5 155.19 Thousand
07 Sep, 2010 50.0 50.0 50.0 50.0 4000.00
06 Sep, 2010 50.75 51.0 50.75 51.0 11.5 Thousand
02 Sep, 2010 51.25 51.25 51.0 51.0 5000.00
01 Sep, 2010 51.3 51.3 51.0 51.0 9923.00
31 Aug, 2010 50.5 51.0 50.5 51.0 107.36 Thousand
27 Aug, 2010 50.5 51.0 50.5 51.0 29.82 Thousand
26 Aug, 2010 50.0 52.0 50.0 51.0 187.92 Thousand