Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 54.2 54.5 54.2 54.5 8687.00
23 Sep, 2010 53.0 54.0 53.0 54.0 110.53 Thousand
22 Sep, 2010 51.0 54.96 51.0 53.0 47 Thousand
21 Sep, 2010 52.03 53.8 51.04 53.0 17.13 Thousand
20 Sep, 2010 52.0 54.1 52.0 53.5 13 Thousand
17 Sep, 2010 53.34 54.1 52.0 53.5 32.18 Thousand
16 Sep, 2010 54.6 54.6 54.0 54.0 104.46 Thousand
15 Sep, 2010 51.0 54.8 51.0 54.0 46.35 Thousand
14 Sep, 2010 51.8 51.8 50.0 51.0 87.5 Thousand
13 Sep, 2010 51.49 52.0 51.0 51.0 42.94 Thousand