Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 50.6 50.6 50.0 50.0 80.07 Thousand
24 Aug, 2010 51.32 51.32 50.0 50.0 178.00
18 Aug, 2010 50.6 50.6 50.0 50.0 12 Thousand
17 Aug, 2010 48.25 50.6 48.25 50.0 8343.00
16 Aug, 2010 48.0 50.0 48.0 50.0 27 Thousand
13 Aug, 2010 50.75 50.75 50.0 50.0 6000.00
12 Aug, 2010 52.15 52.15 48.1 50.5 12.59 Thousand
11 Aug, 2010 52.18 52.18 49.0 50.5 21.65 Thousand
10 Aug, 2010 52.0 53.0 52.0 53.0 5000.00
09 Aug, 2010 52.5 53.0 52.0 53.0 27.28 Thousand